Indicators

FTSE China Bear -3X Direxion (NY: YANG )

4.000 -0.120 (-2.91%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.17	10.23	9.959	10.00	2,012,914	-0.08(-0.76%)
Apr 27, 2023	10.43	10.49	10.00	10.08	3,188,361	-0.51(-4.77%)
Apr 26, 2023	10.24	10.62	10.21	10.59	3,891,240	-0.53(-4.80%)
Apr 25, 2023	10.81	11.16	10.77	11.12	6,788,989	+0.88(+8.56%)
Apr 24, 2023	10.12	10.34	10.09	10.24	3,721,362	+0.32(+3.27%)
Apr 21, 2023	9.900	10.09	9.833	9.919	4,248,680	+0.43(+4.52%)
Apr 20, 2023	9.319	9.600	9.128	9.490	3,942,485	+0.19(+2.05%)
Apr 19, 2023	9.367	9.443	9.243	9.300	3,743,475	+0.31(+3.50%)
Apr 18, 2023	8.766	9.048	8.728	8.985	3,474,526	+0.08(+0.86%)
Apr 17, 2023	8.976	9.109	8.871	8.909	5,006,421	-0.73(-7.61%)
Apr 14, 2023	9.433	9.757	9.390	9.643	4,325,517	+0.33(+3.58%)
Apr 13, 2023	9.386	9.452	9.233	9.309	4,235,476	-0.70(-6.95%)
Apr 12, 2023	9.367	10.06	9.357	10.00	6,431,438	+0.80(+8.70%)
Apr 11, 2023	9.014	9.252	8.928	9.205	3,513,125	-0.05(-0.52%)
Apr 10, 2023	9.347	9.452	9.224	9.252	3,102,206	+0.10(+1.15%)
Apr 06, 2023	9.490	9.538	9.028	9.147	4,067,785	-0.35(-3.71%)
Apr 05, 2023	9.252	9.652	9.233	9.500	5,002,894	+0.35(+3.85%)
Apr 04, 2023	9.290	9.390	9.090	9.147	4,128,246	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.