Indicators

Essential Utilities Inc (NY: WTRG )

37.23 +0.12 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.14	41.50	40.88	41.02	1,609,619	-0.13(-0.33%)
Apr 27, 2023	41.17	41.52	40.80	41.16	810,583	-0.16(-0.40%)
Apr 26, 2023	41.67	42.12	41.28	41.32	929,002	-0.83(-1.96%)
Apr 25, 2023	41.60	42.32	41.56	42.15	1,098,357	+0.57(+1.36%)
Apr 24, 2023	41.94	42.06	41.51	41.58	701,256	-0.39(-0.94%)
Apr 21, 2023	41.88	42.16	41.49	41.98	1,214,465	+0.41(+0.99%)
Apr 20, 2023	41.52	41.73	41.35	41.56	644,702	-0.11(-0.25%)
Apr 19, 2023	40.87	41.78	40.83	41.67	1,086,616	+0.71(+1.74%)
Apr 18, 2023	41.79	41.98	40.84	40.96	856,027	-0.91(-2.18%)
Apr 17, 2023	41.72	41.97	41.39	41.87	807,254	+0.37(+0.90%)
Apr 14, 2023	41.88	42.22	41.34	41.50	1,064,499	-0.88(-2.09%)
Apr 13, 2023	42.27	42.45	41.55	42.38	1,249,622	-0.16(-0.38%)
Apr 12, 2023	43.40	43.51	42.43	42.54	1,038,679	-0.61(-1.42%)
Apr 11, 2023	43.06	43.28	42.89	43.16	700,736	+0.13(+0.31%)
Apr 10, 2023	42.88	43.02	42.46	43.02	1,142,607	-0.24(-0.56%)
Apr 06, 2023	43.19	43.50	42.78	43.26	1,110,696	+0.27(+0.63%)
Apr 05, 2023	42.03	43.07	42.03	42.99	1,633,419	+1.25(+2.99%)
Apr 04, 2023	41.37	42.26	41.37	41.75	1,461,075	+0.37(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.