Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.23 -3.89 (-4.68%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.29	27.29	27.06	27.09	627,391	-0.18(-0.68%)
Apr 27, 2017	27.35	27.37	27.09	27.27	1,361,837	+0.01(+0.03%)
Apr 26, 2017	27.42	27.62	27.25	27.26	1,257,539	-0.13(-0.47%)
Apr 25, 2017	27.06	27.45	27.02	27.39	1,670,915	+0.94(+3.54%)
Apr 24, 2017	26.50	26.55	26.33	26.46	1,260,470	+0.80(+3.11%)
Apr 21, 2017	25.77	25.85	25.50	25.66	916,245	-0.11(-0.43%)
Apr 20, 2017	25.24	25.95	25.21	25.77	1,441,240	+0.67(+2.69%)
Apr 19, 2017	25.62	25.62	25.02	25.10	1,986,835	-0.45(-1.75%)
Apr 18, 2017	25.66	25.82	25.31	25.54	1,372,835	-0.45(-1.73%)
Apr 17, 2017	25.53	26.00	25.50	25.99	1,352,560	+0.68(+2.69%)
Apr 13, 2017	25.66	25.90	25.31	25.31	1,478,513	-0.49(-1.89%)
Apr 12, 2017	26.03	26.03	25.68	25.80	1,438,576	-0.24(-0.94%)
Apr 11, 2017	25.96	26.08	25.53	26.05	2,414,279	-0.02(-0.09%)
Apr 10, 2017	26.14	26.43	25.91	26.07	1,015,748	-0.01(-0.06%)
Apr 07, 2017	26.03	26.34	25.88	26.08	915,323	-0.04(-0.17%)
Apr 06, 2017	26.09	26.42	25.91	26.13	847,644	+0.06(+0.25%)
Apr 05, 2017	26.52	26.95	26.01	26.06	2,549,141	-0.14(-0.53%)
Apr 04, 2017	25.93	26.24	25.89	26.20	714,199	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.