Indicators

Tenaris S.A. ADR (NY: TS )

33.60 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.78	25.87	25.21	25.48	3,198,123	-0.41(-1.58%)
Apr 27, 2017	26.19	26.19	25.35	25.88	5,435,516	-1.00(-3.70%)
Apr 26, 2017	26.72	27.14	26.72	26.88	3,078,493	+0.14(+0.52%)
Apr 25, 2017	26.59	27.01	26.49	26.74	3,457,618	+0.46(+1.74%)
Apr 24, 2017	26.68	26.68	26.25	26.28	3,944,245	+0.40(+1.54%)
Apr 21, 2017	26.45	26.52	25.85	25.88	3,538,842	-0.51(-1.92%)
Apr 20, 2017	26.32	26.55	26.10	26.39	3,767,402	+0.29(+1.13%)
Apr 19, 2017	26.62	26.67	26.06	26.10	2,565,241	-0.38(-1.45%)
Apr 18, 2017	26.32	26.61	26.24	26.48	3,617,611	-0.14(-0.52%)
Apr 17, 2017	26.59	26.73	26.45	26.62	2,013,739	+0.11(+0.40%)
Apr 13, 2017	27.29	27.30	26.41	26.51	3,664,881	-0.52(-1.93%)
Apr 12, 2017	28.06	28.13	26.92	27.03	5,606,745	-1.38(-4.85%)
Apr 11, 2017	28.03	28.47	27.67	28.41	3,636,573	+0.43(+1.55%)
Apr 10, 2017	27.81	28.31	27.77	27.98	3,351,710	+0.22(+0.79%)
Apr 07, 2017	27.92	28.06	27.69	27.76	1,577,369	-0.07(-0.23%)
Apr 06, 2017	27.59	27.88	27.41	27.83	3,255,283	+0.69(+2.52%)
Apr 05, 2017	28.27	28.46	27.07	27.14	5,226,373	-1.00(-3.57%)
Apr 04, 2017	28.04	28.18	27.86	28.14	2,249,896	+0.29(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.