Indicators

Tricon Residential Inc (NY: TCN )

11.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.29	14.40	13.75	13.81	1,602,051	-0.51(-3.59%)
Apr 28, 2022	14.23	14.39	14.08	14.32	1,197,520	+0.10(+0.67%)
Apr 27, 2022	14.33	14.40	14.07	14.22	838,372	-0.08(-0.53%)
Apr 26, 2022	14.30	14.50	14.27	14.30	1,046,760	-0.12(-0.86%)
Apr 25, 2022	14.46	14.52	14.21	14.42	1,476,838	-0.20(-1.37%)
Apr 22, 2022	15.02	15.05	14.53	14.62	747,311	-0.50(-3.28%)
Apr 21, 2022	15.42	15.44	15.02	15.12	378,280	-0.17(-1.12%)
Apr 20, 2022	15.10	15.42	14.98	15.29	672,191	+0.27(+1.78%)
Apr 19, 2022	14.42	15.08	14.42	15.02	1,131,096	+0.56(+3.89%)
Apr 18, 2022	14.54	14.59	14.41	14.46	532,535	-0.08(-0.52%)
Apr 14, 2022	14.60	14.72	14.50	14.54	684,879	-0.05(-0.33%)
Apr 13, 2022	14.33	14.64	14.18	14.59	2,169,193	+0.22(+1.53%)
Apr 12, 2022	14.66	14.69	14.26	14.37	3,347,518	-0.22(-1.50%)
Apr 11, 2022	14.81	14.84	14.52	14.59	667,017	-0.30(-1.98%)
Apr 08, 2022	14.85	14.90	14.72	14.88	286,031	+0.07(+0.45%)
Apr 07, 2022	14.70	14.85	14.59	14.81	822,549	+0.00(+0.00%)
Apr 06, 2022	14.83	14.86	14.69	14.81	445,612	-0.09(-0.58%)
Apr 05, 2022	15.01	15.10	14.84	14.90	386,240	-0.10(-0.64%)
Apr 04, 2022	15.01	15.25	14.97	15.00	698,349	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.