Skip to main content

Stifel Financial Corp (NY: SF )

79.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.468 3.512 3.421 3.421 26,757 -0.08(-2.38%)
Apr 29, 2004 3.549 3.549 3.481 3.504 24,775 -0.03(-0.77%)
Apr 28, 2004 3.557 3.572 3.531 3.531 24,279 -0.05(-1.35%)
Apr 27, 2004 3.542 3.580 3.528 3.580 16,847 +0.02(+0.47%)
Apr 26, 2004 3.515 3.592 3.515 3.563 24,775 +0.01(+0.30%)
Apr 23, 2004 3.627 3.627 3.546 3.552 23,288 -0.03(-0.76%)
Apr 22, 2004 3.330 3.580 3.330 3.580 79,280 +0.23(+6.72%)
Apr 21, 2004 3.428 3.428 3.345 3.354 78,784 -0.10(-2.81%)
Apr 20, 2004 3.498 3.551 3.451 3.451 32,703 -0.08(-2.40%)
Apr 19, 2004 3.493 3.554 3.493 3.536 71,847 -0.07(-1.97%)
Apr 16, 2004 3.572 3.627 3.566 3.607 17,838 +0.01(+0.29%)
Apr 15, 2004 3.686 3.693 3.566 3.596 119,911 -0.13(-3.41%)
Apr 14, 2004 3.678 3.724 3.610 3.724 41,622 +0.03(+0.70%)
Apr 13, 2004 3.708 3.769 3.686 3.698 16,351 +0.02(+0.45%)
Apr 12, 2004 3.671 3.689 3.640 3.681 7,432 -0.03(-0.73%)
Apr 08, 2004 3.633 3.720 3.607 3.708 53,514 +0.08(+2.13%)
Apr 07, 2004 3.596 3.633 3.572 3.631 110,001 +0.00(+0.13%)
Apr 06, 2004 3.586 3.627 3.560 3.627 17,342 -0.00(-0.13%)
Apr 05, 2004 3.631 3.633 3.574 3.631 16,847 +0.00(+0.04%)
Apr 02, 2004 3.562 3.633 3.555 3.630 35,180 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.