Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

78.59 -0.49 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.468 3.512 3.421 3.421 26,756 -0.08(-2.38%)
Apr 29, 2004 3.550 3.550 3.481 3.504 24,774 -0.03(-0.77%)
Apr 28, 2004 3.557 3.572 3.531 3.531 24,278 -0.05(-1.35%)
Apr 27, 2004 3.542 3.580 3.528 3.580 16,846 +0.02(+0.47%)
Apr 26, 2004 3.515 3.592 3.515 3.563 24,774 +0.01(+0.30%)
Apr 23, 2004 3.627 3.627 3.546 3.553 23,287 -0.03(-0.76%)
Apr 22, 2004 3.330 3.580 3.330 3.580 79,278 +0.23(+6.72%)
Apr 21, 2004 3.428 3.428 3.345 3.354 78,782 -0.10(-2.81%)
Apr 20, 2004 3.498 3.551 3.451 3.451 32,702 -0.08(-2.40%)
Apr 19, 2004 3.494 3.554 3.494 3.536 71,845 -0.07(-1.97%)
Apr 16, 2004 3.572 3.627 3.566 3.607 17,837 +0.01(+0.29%)
Apr 15, 2004 3.686 3.693 3.566 3.596 119,908 -0.13(-3.41%)
Apr 14, 2004 3.678 3.724 3.610 3.724 41,621 +0.03(+0.70%)
Apr 13, 2004 3.708 3.769 3.686 3.698 16,351 +0.02(+0.45%)
Apr 12, 2004 3.671 3.689 3.640 3.681 7,432 -0.03(-0.73%)
Apr 08, 2004 3.633 3.721 3.607 3.708 53,512 +0.08(+2.13%)
Apr 07, 2004 3.596 3.633 3.572 3.631 109,998 +0.00(+0.13%)
Apr 06, 2004 3.586 3.627 3.560 3.627 17,342 -0.00(-0.13%)
Apr 05, 2004 3.631 3.633 3.574 3.631 16,846 +0.00(+0.04%)
Apr 02, 2004 3.562 3.633 3.556 3.630 35,179 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.