Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

79.05 -1.48 (-1.84%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.818 1.819 1.818 1.819 3,964 +0.00(+0.08%)
Apr 29, 2003 1.824 1.824 1.816 1.818 21,802 -0.01(-0.50%)
Apr 28, 2003 1.827 1.827 1.827 1.827 0 +0.00(+0.00%)
Apr 25, 2003 1.827 1.827 1.797 1.827 11,396 +0.00(+0.00%)
Apr 24, 2003 1.847 1.847 1.827 1.827 8,423 -0.01(-0.66%)
Apr 23, 2003 1.824 1.839 1.824 1.839 7,432 +0.02(+1.17%)
Apr 22, 2003 1.816 1.819 1.816 1.818 10,405 +0.00(+0.00%)
Apr 21, 2003 1.816 1.824 1.816 1.818 32,207 +0.00(+0.08%)
Apr 17, 2003 1.791 1.816 1.791 1.816 13,378 +0.04(+2.04%)
Apr 16, 2003 1.772 1.792 1.772 1.780 69,865 -0.04(-2.00%)
Apr 15, 2003 1.771 1.816 1.771 1.816 9,414 +0.05(+2.56%)
Apr 14, 2003 1.794 1.794 1.771 1.771 70,361 -0.02(-1.18%)
Apr 11, 2003 1.751 1.816 1.751 1.792 40,631 +0.05(+2.96%)
Apr 10, 2003 1.741 1.741 1.727 1.741 12,883 +0.00(+0.00%)
Apr 09, 2003 1.744 1.744 1.741 1.741 3,468 -0.02(-1.03%)
Apr 08, 2003 1.756 1.759 1.726 1.759 36,667 +0.00(+0.17%)
Apr 07, 2003 1.792 1.792 1.756 1.756 15,360 -0.03(-1.70%)
Apr 04, 2003 1.788 1.788 1.786 1.786 8,423 -0.01(-0.34%)
Apr 03, 2003 1.786 1.815 1.786 1.792 11,892 +0.01(+0.34%)
Apr 02, 2003 1.778 1.804 1.778 1.786 7,928 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.