Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

79.38 -1.15 (-1.43%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.021 2.021 2.021 2.021 16,846 -0.01(-0.37%)
Apr 29, 2002 2.013 2.028 2.013 2.028 16,846 +0.01(+0.37%)
Apr 26, 2002 2.021 2.021 2.021 2.021 1,486 +0.00(+0.00%)
Apr 25, 2002 2.028 2.028 2.021 2.021 9,909 +0.00(+0.00%)
Apr 24, 2002 2.013 2.021 2.006 2.021 37,161 +0.01(+0.38%)
Apr 23, 2002 2.013 2.013 2.013 2.013 24,774 +0.01(+0.38%)
Apr 22, 2002 1.983 2.006 1.983 2.006 17,837 +0.02(+1.15%)
Apr 19, 2002 1.990 1.998 1.983 1.983 19,819 +0.00(+0.00%)
Apr 18, 2002 1.953 1.983 1.944 1.983 39,143 +0.03(+1.55%)
Apr 17, 2002 1.963 1.975 1.953 1.953 14,864 -0.00(-0.08%)
Apr 16, 2002 1.989 1.989 1.954 1.954 27,251 -0.02(-1.07%)
Apr 15, 2002 2.001 2.001 1.975 1.975 8,918 -0.02(-0.76%)
Apr 12, 2002 1.990 1.990 1.990 1.990 495 -0.01(-0.38%)
Apr 11, 2002 1.998 2.006 1.983 1.998 28,738 +0.01(+0.38%)
Apr 10, 2002 1.963 1.990 1.963 1.990 7,432 +0.02(+1.08%)
Apr 09, 2002 1.975 1.975 1.969 1.969 33,197 -0.01(-0.69%)
Apr 08, 2002 2.006 2.006 1.983 1.983 15,855 -0.02(-1.13%)
Apr 05, 2002 1.968 2.006 1.968 2.006 66,890 +0.04(+2.08%)
Apr 04, 2002 1.924 1.965 1.924 1.965 101,079 +0.03(+1.64%)
Apr 03, 2002 1.937 1.937 1.933 1.933 6,936 -0.01(-0.39%)
Apr 02, 2002 1.947 1.953 1.941 1.941 24,774 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.