Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.00 +0.03 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.89	25.89	25.84	25.86	134,811	-0.02(-0.07%)
Apr 27, 2017	25.88	25.89	25.83	25.88	845,420	+0.02(+0.07%)
Apr 26, 2017	25.85	25.92	25.84	25.86	180,232	+0.01(+0.03%)
Apr 25, 2017	25.80	25.89	25.80	25.85	141,269	+0.03(+0.10%)
Apr 24, 2017	25.79	25.83	25.77	25.83	256,151	+0.13(+0.52%)
Apr 21, 2017	25.71	25.79	25.68	25.69	96,882	-0.02(-0.07%)
Apr 20, 2017	25.68	25.74	25.67	25.71	95,614	+0.07(+0.28%)
Apr 19, 2017	25.69	25.72	25.63	25.64	136,518	-0.03(-0.10%)
Apr 18, 2017	25.68	25.70	25.63	25.67	146,119	-0.03(-0.10%)
Apr 17, 2017	25.69	25.72	25.66	25.69	108,035	+0.03(+0.10%)
Apr 13, 2017	25.69	25.74	25.65	25.67	199,885	-0.05(-0.21%)
Apr 12, 2017	25.74	25.81	25.69	25.72	165,163	+0.00(+0.02%)
Apr 11, 2017	25.74	25.79	25.68	25.72	555,871	-0.04(-0.15%)
Apr 10, 2017	25.74	25.78	25.72	25.76	159,511	+0.04(+0.17%)
Apr 07, 2017	25.74	25.79	25.71	25.71	133,486	-0.03(-0.10%)
Apr 06, 2017	25.77	25.77	25.71	25.74	214,151	-0.04(-0.14%)
Apr 05, 2017	25.79	25.86	25.76	25.77	161,988	-0.03(-0.13%)
Apr 04, 2017	25.81	25.84	25.74	25.81	149,665	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.