Indicators

Global Listed Private Equity ETF (NY: PEX )

30.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.35	42.35	42.22	42.22	638	-0.05(-0.13%)
Apr 27, 2017	42.26	42.28	42.26	42.27	781	+0.17(+0.41%)
Apr 26, 2017	42.10	42.10	42.10	42.10	0	+0.00(+0.00%)
Apr 25, 2017	42.00	42.20	42.00	42.10	3,179	+0.21(+0.50%)
Apr 24, 2017	41.89	41.89	41.89	41.89	100	+0.69(+1.67%)
Apr 21, 2017	41.21	41.21	41.17	41.20	2,805	+0.17(+0.41%)
Apr 20, 2017	40.97	41.07	40.97	41.03	538	+0.21(+0.51%)
Apr 19, 2017	40.85	40.89	40.82	40.82	1,519	-0.03(-0.07%)
Apr 18, 2017	40.85	40.85	40.85	40.85	137	+0.00(+0.00%)
Apr 17, 2017	40.74	40.89	40.74	40.85	71,869	+0.11(+0.27%)
Apr 13, 2017	40.69	40.84	40.69	40.74	811	+0.16(+0.39%)
Apr 12, 2017	40.49	40.61	40.49	40.58	15,820	+0.14(+0.35%)
Apr 11, 2017	40.44	40.44	40.44	40.44	293	+0.10(+0.25%)
Apr 10, 2017	40.40	40.40	40.34	40.34	1,624	+0.23(+0.57%)
Apr 07, 2017	40.15	40.15	40.11	40.11	22,847	+0.02(+0.05%)
Apr 06, 2017	40.32	40.32	40.02	40.09	8,642	-0.26(-0.64%)
Apr 05, 2017	40.20	40.35	40.20	40.35	1,418	-0.03(-0.08%)
Apr 04, 2017	40.33	40.38	40.32	40.38	1,289	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.