Indicators

Occidental Petroleum (NY: OXY )

59.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.72	61.16	59.37	60.53	10,125,579	+0.93(+1.57%)
Apr 27, 2023	59.32	59.84	59.00	59.60	8,318,560	+0.31(+0.53%)
Apr 26, 2023	60.33	60.35	58.95	59.28	8,664,464	-1.05(-1.74%)
Apr 25, 2023	60.87	61.02	59.64	60.34	9,867,194	-1.41(-2.28%)
Apr 24, 2023	60.87	62.05	60.77	61.74	7,681,310	+0.88(+1.44%)
Apr 21, 2023	61.14	61.42	60.45	60.87	7,954,242	-0.16(-0.26%)
Apr 20, 2023	60.55	61.26	60.51	61.03	7,892,649	-0.43(-0.70%)
Apr 19, 2023	61.00	61.58	60.39	61.46	7,865,906	-0.52(-0.84%)
Apr 18, 2023	61.76	62.14	61.24	61.98	8,061,402	+0.06(+0.10%)
Apr 17, 2023	63.34	63.37	61.83	61.92	8,652,163	-1.52(-2.39%)
Apr 14, 2023	63.69	63.94	63.00	63.44	6,874,607	-0.29(-0.45%)
Apr 13, 2023	63.70	64.13	63.47	63.72	7,813,744	-0.07(-0.11%)
Apr 12, 2023	63.75	64.15	63.21	63.79	9,333,905	+0.46(+0.73%)
Apr 11, 2023	63.35	63.84	62.88	63.33	9,122,550	+0.28(+0.44%)
Apr 10, 2023	62.18	63.42	62.15	63.05	11,715,870	+1.03(+1.67%)
Apr 06, 2023	63.01	63.10	61.95	62.02	10,653,287	-1.51(-2.37%)
Apr 05, 2023	63.33	64.13	62.56	63.53	12,246,872	-0.26(-0.40%)
Apr 04, 2023	64.76	64.81	62.88	63.78	16,429,027	-0.34(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.