Indicators

Masco Corp (NY: MAS )

69.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.32	53.02	50.14	50.34	3,059,392	-2.26(-4.30%)
Apr 28, 2022	52.93	53.05	51.30	52.61	3,582,778	+0.15(+0.29%)
Apr 27, 2022	51.80	53.65	51.16	52.46	6,056,755	+2.07(+4.12%)
Apr 26, 2022	49.48	51.59	49.44	50.38	4,477,477	+0.49(+0.98%)
Apr 25, 2022	48.47	50.04	47.75	49.90	2,646,956	+1.23(+2.53%)
Apr 22, 2022	49.68	49.68	48.62	48.66	1,935,802	-1.18(-2.36%)
Apr 21, 2022	50.33	50.89	49.59	49.84	1,822,121	+0.29(+0.58%)
Apr 20, 2022	49.18	49.90	49.06	49.55	2,031,733	+0.80(+1.65%)
Apr 19, 2022	47.20	48.93	46.91	48.75	1,842,067	+1.77(+3.76%)
Apr 18, 2022	47.07	47.68	46.61	46.98	1,320,165	-0.21(-0.45%)
Apr 14, 2022	48.35	48.59	47.16	47.19	1,772,390	-1.01(-2.10%)
Apr 13, 2022	47.61	48.29	47.44	48.20	1,636,722	+0.75(+1.57%)
Apr 12, 2022	48.31	49.09	47.25	47.46	1,979,714	-0.45(-0.94%)
Apr 11, 2022	47.30	48.63	47.19	47.91	2,336,831	-0.51(-1.05%)
Apr 08, 2022	48.40	49.27	47.96	48.41	2,060,293	+0.01(+0.02%)
Apr 07, 2022	48.19	48.69	47.89	48.41	3,011,880	-0.10(-0.20%)
Apr 06, 2022	47.89	48.66	47.56	48.50	2,470,521	-0.02(-0.04%)
Apr 05, 2022	48.84	49.16	48.26	48.52	2,088,758	-1.13(-2.27%)
Apr 04, 2022	49.34	49.87	49.03	49.65	1,480,436	+0.39(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.