Indicators

US Financials Ishares ETF (NY: IYF )

92.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.50	71.72	70.40	71.70	218,978	+0.83(+1.18%)
Apr 27, 2023	70.01	71.00	70.01	70.86	177,585	+1.19(+1.70%)
Apr 26, 2023	70.17	70.52	69.40	69.68	265,009	-0.76(-1.09%)
Apr 25, 2023	71.33	71.33	70.39	70.44	148,475	-1.33(-1.86%)
Apr 24, 2023	71.82	72.09	71.59	71.77	111,248	-0.15(-0.20%)
Apr 21, 2023	72.15	72.15	71.53	71.92	94,268	-0.43(-0.60%)
Apr 20, 2023	72.21	72.67	72.19	72.35	130,198	-0.43(-0.59%)
Apr 19, 2023	72.17	72.96	72.14	72.78	196,384	+0.39(+0.54%)
Apr 18, 2023	72.16	72.49	71.78	72.39	167,146	+0.36(+0.50%)
Apr 17, 2023	70.90	72.05	70.59	72.03	138,094	+0.95(+1.34%)
Apr 14, 2023	71.14	71.67	70.70	71.08	295,154	+0.67(+0.95%)
Apr 13, 2023	70.00	70.49	69.45	70.41	175,393	+0.40(+0.57%)
Apr 12, 2023	70.44	70.65	69.71	70.01	192,648	-0.02(-0.03%)
Apr 11, 2023	69.54	70.37	69.51	70.03	120,499	+0.56(+0.80%)
Apr 10, 2023	68.94	69.48	68.81	69.47	260,311	+0.25(+0.37%)
Apr 06, 2023	68.86	69.33	68.79	69.22	215,317	+0.36(+0.53%)
Apr 05, 2023	68.39	68.97	68.30	68.85	225,290	-0.04(-0.06%)
Apr 04, 2023	69.94	69.99	68.38	68.89	332,068	-0.86(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.