Indicators

US Financials Ishares ETF (NY: IYF )

92.75 -1.14 (-1.21%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.82	23.82	23.69	23.78	467,827	-0.06(-0.23%)
Apr 28, 2011	23.62	23.86	23.62	23.84	659,117	+0.18(+0.78%)
Apr 27, 2011	23.55	23.68	23.46	23.66	603,603	+0.15(+0.63%)
Apr 26, 2011	23.43	23.56	23.38	23.51	652,731	+0.14(+0.62%)
Apr 25, 2011	23.40	23.42	23.35	23.36	349,920	-0.00(-0.02%)
Apr 21, 2011	23.33	23.40	23.18	23.37	806,021	+0.12(+0.52%)
Apr 20, 2011	23.35	23.35	23.18	23.25	943,317	+0.10(+0.41%)
Apr 19, 2011	23.16	23.21	23.01	23.15	622,209	+0.06(+0.28%)
Apr 18, 2011	23.13	23.17	22.96	23.09	1,218,921	-0.29(-1.25%)
Apr 15, 2011	23.44	23.48	23.31	23.38	963,928	+0.02(+0.10%)
Apr 14, 2011	23.35	23.40	23.22	23.36	1,158,976	-0.13(-0.56%)
Apr 13, 2011	23.82	23.82	23.42	23.49	1,348,091	-0.14(-0.59%)
Apr 12, 2011	23.59	23.76	23.52	23.63	671,509	-0.10(-0.42%)
Apr 11, 2011	23.76	23.90	23.68	23.73	1,087,488	-0.01(-0.03%)
Apr 08, 2011	24.05	24.10	23.68	23.74	542,189	-0.21(-0.88%)
Apr 07, 2011	24.06	24.13	23.89	23.95	976,418	-0.13(-0.53%)
Apr 06, 2011	23.94	24.09	23.86	24.07	918,854	+0.26(+1.11%)
Apr 05, 2011	23.79	23.87	23.74	23.81	876,360	-0.00(-0.02%)
Apr 04, 2011	23.85	23.92	23.74	23.82	867,421	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.