Indicators

US Financials Ishares ETF (NY: IYF )

93.81 +1.04 (+1.12%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.95	47.02	46.58	46.58	65,464	-0.33(-0.70%)
Apr 27, 2007	46.74	46.94	46.70	46.91	27,911	-0.04(-0.09%)
Apr 26, 2007	46.97	47.12	46.81	46.95	114,182	-0.12(-0.26%)
Apr 25, 2007	46.68	47.10	46.54	47.08	284,948	+0.61(+1.32%)
Apr 24, 2007	46.74	46.74	46.26	46.46	58,359	-0.23(-0.49%)
Apr 23, 2007	46.78	46.92	46.64	46.69	50,493	-0.16(-0.34%)
Apr 20, 2007	46.78	46.85	46.61	46.85	185,990	+0.37(+0.80%)
Apr 19, 2007	46.36	46.67	46.25	46.48	66,479	-0.13(-0.27%)
Apr 18, 2007	46.30	46.75	46.30	46.60	85,763	+0.37(+0.81%)
Apr 17, 2007	46.11	46.39	46.08	46.23	104,286	+0.14(+0.31%)
Apr 16, 2007	45.64	46.17	45.60	46.09	69,524	+0.85(+1.88%)
Apr 13, 2007	44.99	45.24	44.99	45.24	71,300	+0.21(+0.47%)
Apr 12, 2007	44.85	45.03	44.70	45.02	244,603	+0.04(+0.10%)
Apr 11, 2007	45.31	45.31	44.89	44.98	142,093	-0.40(-0.89%)
Apr 10, 2007	45.20	45.40	45.20	45.38	59,628	+0.17(+0.37%)
Apr 09, 2007	45.35	45.35	45.13	45.22	91,345	-0.07(-0.16%)
Apr 05, 2007	45.09	45.29	45.07	45.29	51,508	+0.08(+0.17%)
Apr 04, 2007	45.29	45.29	45.09	45.21	442,773	-0.06(-0.12%)
Apr 03, 2007	44.99	45.35	44.99	45.26	74,852	+0.50(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.