Indicators

Innovative Industrial Properties (NY: IIPR )

136.32 +0.84 (+0.62%)

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	125.80	127.23	121.00	121.08	339,955	-5.18(-4.10%)
Apr 28, 2022	125.77	127.28	121.19	126.26	391,925	+2.31(+1.86%)
Apr 27, 2022	122.26	126.39	122.26	123.95	377,182	+0.47(+0.38%)
Apr 26, 2022	130.56	130.96	122.58	123.48	464,462	-7.82(-5.96%)
Apr 25, 2022	129.79	131.75	127.76	131.30	376,132	+1.51(+1.16%)
Apr 22, 2022	132.53	133.78	129.44	129.79	354,382	-3.13(-2.36%)
Apr 21, 2022	138.60	139.43	132.22	132.93	460,700	-4.47(-3.25%)
Apr 20, 2022	138.49	140.90	136.00	137.40	417,603	-0.20(-0.15%)
Apr 19, 2022	136.93	141.95	136.91	137.60	448,862	+1.02(+0.75%)
Apr 18, 2022	142.36	143.34	136.39	136.58	770,471	-5.51(-3.88%)
Apr 14, 2022	149.75	152.85	141.46	142.09	1,474,385	-11.52(-7.50%)
Apr 13, 2022	157.13	158.99	152.91	153.61	346,473	-2.77(-1.77%)
Apr 12, 2022	156.00	158.85	155.05	156.38	308,270	+1.21(+0.78%)
Apr 11, 2022	155.96	157.12	153.87	155.18	309,688	-3.11(-1.96%)
Apr 08, 2022	161.29	163.46	158.17	158.28	271,810	-3.00(-1.86%)
Apr 07, 2022	161.50	163.76	157.85	161.28	363,357	-1.57(-0.97%)
Apr 06, 2022	166.44	166.46	161.20	162.85	787,508	-5.60(-3.33%)
Apr 05, 2022	171.66	173.72	166.93	168.46	583,782	-3.41(-1.98%)
Apr 04, 2022	167.55	174.68	166.25	171.87	1,166,596	+4.31(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.