Skip to main content

Innovative Industrial Properties (NY: IIPR )

129.19 -2.68 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 145.84 149.38 145.84 147.07 222,636 +0.11(+0.08%)
Apr 29, 2021 149.56 149.56 145.04 146.96 150,740 -1.46(-0.99%)
Apr 28, 2021 147.01 149.67 145.36 148.42 161,122 +1.15(+0.78%)
Apr 27, 2021 146.78 147.89 145.04 147.27 139,399 +1.28(+0.88%)
Apr 26, 2021 146.95 149.37 145.56 145.99 237,807 -0.15(-0.10%)
Apr 23, 2021 144.23 146.78 142.94 146.13 160,253 +3.18(+2.23%)
Apr 22, 2021 145.36 146.79 141.54 142.95 246,346 -1.55(-1.07%)
Apr 21, 2021 141.65 145.34 139.74 144.50 206,820 +2.30(+1.61%)
Apr 20, 2021 144.56 146.85 140.58 142.21 300,443 -3.00(-2.06%)
Apr 19, 2021 148.53 150.34 144.76 145.20 230,328 -3.33(-2.24%)
Apr 16, 2021 148.98 149.89 145.77 148.53 244,924 +1.12(+0.76%)
Apr 15, 2021 147.90 150.78 147.00 147.40 272,055 +0.45(+0.31%)
Apr 14, 2021 152.99 153.43 146.38 146.95 256,291 -6.15(-4.02%)
Apr 13, 2021 154.10 155.24 151.33 153.10 237,273 -0.38(-0.25%)
Apr 12, 2021 151.05 153.73 148.68 153.48 171,234 +1.70(+1.12%)
Apr 09, 2021 153.54 154.85 149.92 151.78 289,875 -3.77(-2.42%)
Apr 08, 2021 152.90 157.23 152.90 155.54 364,600 +3.34(+2.20%)
Apr 07, 2021 156.07 156.60 151.38 152.20 262,316 -3.08(-1.99%)
Apr 06, 2021 152.59 156.56 152.52 155.29 379,710 +3.41(+2.24%)
Apr 05, 2021 151.98 152.46 148.76 151.88 281,466 +2.06(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.