Indicators

Evi Industries Inc (NY: EVI )

21.94 +1.14 (+5.48%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.95	24.50	22.75	23.65	28,999	+0.70(+3.05%)
Apr 27, 2017	22.80	23.00	22.00	22.95	8,763	+0.15(+0.66%)
Apr 26, 2017	22.00	24.55	22.00	22.80	48,317	+0.80(+3.64%)
Apr 25, 2017	21.54	22.00	21.15	22.00	13,217	+0.60(+2.80%)
Apr 24, 2017	21.35	21.40	21.08	21.40	6,781	+0.35(+1.66%)
Apr 21, 2017	20.85	21.05	20.85	21.05	2,974	+0.35(+1.69%)
Apr 20, 2017	20.55	21.35	20.55	20.70	2,223	-0.55(-2.59%)
Apr 19, 2017	21.15	21.30	20.95	21.25	12,157	+0.25(+1.19%)
Apr 18, 2017	21.20	21.35	20.60	21.00	12,225	-0.50(-2.33%)
Apr 17, 2017	21.65	21.65	20.91	21.50	5,204	-0.05(-0.23%)
Apr 13, 2017	21.75	21.80	21.30	21.55	25,769	-0.20(-0.92%)
Apr 12, 2017	20.95	21.75	20.63	21.75	6,460	+0.25(+1.16%)
Apr 11, 2017	21.70	21.70	20.90	21.50	9,505	-0.45(-2.05%)
Apr 10, 2017	21.50	22.00	21.05	21.95	15,984	+0.30(+1.39%)
Apr 07, 2017	21.55	21.95	20.82	21.65	11,321	+0.25(+1.17%)
Apr 06, 2017	22.05	22.20	20.30	21.40	15,515	-0.50(-2.28%)
Apr 05, 2017	19.50	22.40	19.45	21.90	57,731	+2.75(+14.36%)
Apr 04, 2017	19.20	19.20	18.85	19.15	3,548	+0.25(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.