Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.880 +0.020 (+0.34%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.625 3.643 3.621 3.621 60,831 +0.00(+0.00%)
Apr 29, 2002 3.647 3.665 3.582 3.621 110,272 +0.01(+0.37%)
Apr 26, 2002 3.599 3.652 3.577 3.608 122,575 +0.01(+0.24%)
Apr 25, 2002 3.599 3.625 3.573 3.599 178,622 +0.03(+0.86%)
Apr 24, 2002 3.586 3.599 3.560 3.568 85,665 -0.01(-0.37%)
Apr 23, 2002 3.595 3.595 3.555 3.582 123,030 +0.02(+0.49%)
Apr 22, 2002 3.560 3.595 3.551 3.564 116,879 -0.03(-0.73%)
Apr 19, 2002 3.590 3.590 3.555 3.590 48,528 +0.02(+0.49%)
Apr 18, 2002 3.577 3.577 3.564 3.573 52,857 +0.01(+0.25%)
Apr 17, 2002 3.590 3.617 3.538 3.564 109,588 -0.03(-0.73%)
Apr 16, 2002 3.590 3.621 3.568 3.590 129,865 -0.03(-0.73%)
Apr 15, 2002 3.617 3.643 3.617 3.617 46,706 +0.00(+0.00%)
Apr 12, 2002 3.573 3.630 3.573 3.617 156,750 +0.00(+0.00%)
Apr 11, 2002 3.617 3.652 3.599 3.617 135,333 -0.04(-1.20%)
Apr 10, 2002 3.656 3.665 3.617 3.661 40,098 +0.02(+0.48%)
Apr 09, 2002 3.617 3.647 3.617 3.643 41,921 -0.02(-0.48%)
Apr 08, 2002 3.643 3.682 3.643 3.661 55,819 -0.00(-0.12%)
Apr 05, 2002 3.665 3.678 3.639 3.665 85,893 +0.02(+0.60%)
Apr 04, 2002 3.643 3.647 3.621 3.643 57,186 -0.03(-0.72%)
Apr 03, 2002 3.639 3.669 3.621 3.669 182,267 +0.03(+0.84%)
Apr 02, 2002 3.674 3.682 3.625 3.639 87,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.