Indicators

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.030 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.147	7.176	7.138	7.176	16,057	-0.01(-0.13%)
Apr 27, 2023	7.270	7.280	7.147	7.185	17,299	-0.07(-0.91%)
Apr 26, 2023	7.194	7.251	7.110	7.251	3,602	+0.05(+0.66%)
Apr 25, 2023	7.251	7.251	7.166	7.204	15,779	+0.02(+0.26%)
Apr 24, 2023	7.232	7.242	7.147	7.185	26,848	+0.00(+0.00%)
Apr 21, 2023	7.147	7.223	7.138	7.185	8,497	+0.03(+0.40%)
Apr 20, 2023	7.138	7.222	7.128	7.157	18,718	-0.03(-0.40%)
Apr 19, 2023	7.261	7.327	7.176	7.185	31,625	-0.15(-2.06%)
Apr 18, 2023	7.242	7.336	7.123	7.336	52,869	+0.24(+3.33%)
Apr 17, 2023	7.128	7.138	7.076	7.100	16,128	-0.02(-0.27%)
Apr 14, 2023	7.100	7.213	7.015	7.119	81,944	+0.07(+0.94%)
Apr 13, 2023	7.034	7.138	6.986	7.052	63,205	+0.03(+0.40%)
Apr 12, 2023	7.128	7.245	6.958	7.024	50,057	-0.11(-1.59%)
Apr 11, 2023	7.307	7.307	7.119	7.138	30,059	-0.13(-1.81%)
Apr 10, 2023	7.326	7.335	7.260	7.269	20,059	-0.07(-0.90%)
Apr 06, 2023	7.185	7.382	7.168	7.335	131,770	+0.13(+1.83%)
Apr 05, 2023	7.157	7.240	7.119	7.204	68,612	+0.02(+0.26%)
Apr 04, 2023	7.147	7.185	7.067	7.185	36,700	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.