Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.620 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.784 5.784 5.221 5.320 56,365 -0.46(-8.03%)
Apr 29, 2020 5.221 5.807 5.221 5.784 51,659 +0.46(+8.57%)
Apr 28, 2020 5.487 5.487 5.213 5.327 44,715 -0.02(-0.43%)
Apr 27, 2020 5.320 5.404 5.319 5.350 23,753 +0.04(+0.72%)
Apr 24, 2020 5.275 5.403 5.137 5.312 90,531 +0.02(+0.29%)
Apr 23, 2020 5.601 5.609 5.229 5.297 45,596 -0.14(-2.66%)
Apr 22, 2020 5.335 5.571 5.335 5.442 51,282 +0.04(+0.70%)
Apr 21, 2020 5.442 5.502 5.331 5.404 18,382 -0.01(-0.14%)
Apr 20, 2020 5.327 5.439 5.282 5.411 64,977 +0.05(+0.99%)
Apr 17, 2020 5.343 5.586 5.343 5.358 56,105 -0.07(-1.26%)
Apr 16, 2020 5.327 5.426 5.213 5.426 35,660 +0.18(+3.48%)
Apr 15, 2020 5.236 5.441 5.206 5.244 19,437 -0.21(-3.91%)
Apr 14, 2020 5.053 5.457 5.053 5.457 33,706 +0.30(+5.75%)
Apr 13, 2020 5.183 5.259 5.092 5.160 45,283 -0.15(-2.74%)
Apr 09, 2020 5.023 5.477 5.023 5.305 73,712 +0.29(+5.86%)
Apr 08, 2020 4.696 5.031 4.696 5.012 95,274 +0.22(+4.69%)
Apr 07, 2020 4.681 4.915 4.681 4.787 87,873 +0.06(+1.19%)
Apr 06, 2020 4.640 4.764 4.640 4.731 51,100 +0.14(+3.04%)
Apr 03, 2020 4.641 4.699 4.361 4.591 14,579 +0.06(+1.42%)
Apr 02, 2020 4.338 4.770 4.338 4.527 90,905 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.