Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.620 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.139 6.152 6.054 6.100 90,834 -0.06(-0.96%)
Apr 27, 2018 6.155 6.165 6.152 6.159 12,720 +0.00(+0.00%)
Apr 26, 2018 6.106 6.159 6.106 6.159 12,212 +0.05(+0.86%)
Apr 25, 2018 6.140 6.140 6.047 6.106 63,423 -0.03(-0.53%)
Apr 24, 2018 6.087 6.172 6.074 6.139 72,024 +0.07(+1.08%)
Apr 23, 2018 6.093 6.120 6.041 6.074 175,222 -0.02(-0.32%)
Apr 20, 2018 6.100 6.115 6.074 6.093 41,242 -0.01(-0.11%)
Apr 19, 2018 6.054 6.100 6.034 6.100 177,610 +0.04(+0.60%)
Apr 18, 2018 6.074 6.101 6.034 6.064 241,314 -0.04(-0.59%)
Apr 17, 2018 6.067 6.106 6.060 6.100 251,597 +0.03(+0.54%)
Apr 16, 2018 6.093 6.096 6.067 6.067 128,099 -0.03(-0.43%)
Apr 13, 2018 6.080 6.093 6.060 6.093 150,787 +0.01(+0.11%)
Apr 12, 2018 6.113 6.120 6.080 6.087 150,604 -0.01(-0.22%)
Apr 11, 2018 6.124 6.133 6.073 6.100 102,896 +0.00(+0.00%)
Apr 10, 2018 6.098 6.106 6.067 6.100 116,580 -0.01(-0.11%)
Apr 09, 2018 6.120 6.139 6.093 6.106 256,852 -0.01(-0.17%)
Apr 06, 2018 6.117 6.120 6.097 6.117 31,175 +0.02(+0.32%)
Apr 05, 2018 6.078 6.097 6.078 6.097 34,331 +0.01(+0.11%)
Apr 04, 2018 6.084 6.097 6.071 6.091 29,400 +0.01(+0.11%)
Apr 03, 2018 6.058 6.101 6.058 6.084 46,222 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.