Indicators

Asian Growth Cubs ETF (NY: CUBS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.31	26.31	26.31	26.31	2,128	+0.09(+0.34%)
Apr 28, 2016	26.46	26.46	26.23	26.23	1,558	-0.09(-0.34%)
Apr 27, 2016	26.31	26.32	26.31	26.32	963	+0.02(+0.07%)
Apr 26, 2016	26.12	26.30	26.12	26.30	2,618	+0.02(+0.07%)
Apr 25, 2016	26.28	26.28	26.28	26.28	3,533	+0.05(+0.20%)
Apr 22, 2016	26.23	26.41	26.23	26.23	4,253	+0.00(+0.00%)
Apr 21, 2016	26.31	26.31	25.93	26.23	4,529	-0.00(-0.01%)
Apr 20, 2016	26.40	26.40	26.15	26.23	1,620	+0.00(+0.01%)
Apr 19, 2016	26.07	26.23	25.92	26.23	10,950	+0.10(+0.39%)
Apr 18, 2016	26.31	26.31	25.87	26.12	2,926	+0.01(+0.03%)
Apr 15, 2016	26.26	26.26	26.12	26.12	4,202	-0.10(-0.38%)
Apr 14, 2016	26.31	26.31	26.19	26.22	1,620	-0.00(-0.02%)
Apr 13, 2016	26.22	26.22	26.22	26.22	506	+0.05(+0.21%)
Apr 12, 2016	26.17	26.17	26.17	26.17	1,894	-0.06(-0.23%)
Apr 11, 2016	26.22	26.23	26.18	26.23	631	-0.14(-0.52%)
Apr 08, 2016	26.41	26.41	26.36	26.36	738	-0.30(-1.11%)
Apr 07, 2016	26.63	26.66	26.63	26.66	405	-0.19(-0.70%)
Apr 06, 2016	26.91	26.91	26.41	26.85	1,417	+0.19(+0.70%)
Apr 05, 2016	26.69	26.69	26.66	26.66	405	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.