Indicators

Choice Hotels International (NY: CHH )

117.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.39	61.39	59.17	59.22	298,017	-1.98(-3.24%)
Apr 27, 2017	60.59	61.30	60.31	61.20	272,080	+0.90(+1.49%)
Apr 26, 2017	59.88	61.02	59.88	60.31	249,748	+0.33(+0.55%)
Apr 25, 2017	60.35	60.45	59.69	59.98	259,695	+0.09(+0.16%)
Apr 24, 2017	60.12	60.35	59.60	59.88	208,614	+0.42(+0.71%)
Apr 21, 2017	59.79	59.88	59.08	59.46	161,495	-0.28(-0.47%)
Apr 20, 2017	59.60	59.84	59.03	59.74	113,785	+0.38(+0.64%)
Apr 19, 2017	59.03	59.60	58.89	59.36	288,328	+0.47(+0.80%)
Apr 18, 2017	59.08	59.32	58.42	58.89	116,003	-0.24(-0.40%)
Apr 17, 2017	59.13	59.46	58.89	59.13	162,316	+0.14(+0.24%)
Apr 13, 2017	59.13	59.60	58.89	58.99	133,835	-0.28(-0.48%)
Apr 12, 2017	59.17	59.60	58.65	59.27	120,663	+0.14(+0.24%)
Apr 11, 2017	58.84	59.17	58.56	59.13	312,018	+0.28(+0.48%)
Apr 10, 2017	58.80	59.50	58.80	58.84	145,052	+0.00(+0.00%)
Apr 07, 2017	59.32	59.43	58.80	58.84	316,542	-0.47(-0.80%)
Apr 06, 2017	58.84	59.46	58.84	59.32	211,355	+0.05(+0.08%)
Apr 05, 2017	59.13	60.12	58.94	59.27	199,004	+0.43(+0.72%)
Apr 04, 2017	59.08	59.36	58.30	58.84	175,561	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.