Indicators

Banco DE Chile ADR (NY: BCH )

25.52 -0.12 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.888	7.908	7.888	7.908	3,602	+0.04(+0.49%)
Apr 27, 2006	7.869	7.888	7.840	7.869	16,984	+0.00(+0.00%)
Apr 26, 2006	7.927	8.015	7.849	7.869	171,905	-0.05(-0.64%)
Apr 25, 2006	7.811	7.919	7.811	7.919	132,274	+0.11(+1.39%)
Apr 24, 2006	7.772	7.830	7.772	7.811	51,468	+0.00(+0.00%)
Apr 21, 2006	7.807	7.830	7.781	7.811	20,587	+0.01(+0.12%)
Apr 20, 2006	7.820	7.820	7.684	7.801	71,541	-0.05(-0.62%)
Apr 19, 2006	7.781	7.867	7.781	7.849	172,419	+0.02(+0.25%)
Apr 18, 2006	7.713	7.849	7.694	7.830	149,259	+0.09(+1.13%)
Apr 17, 2006	7.717	7.785	7.655	7.743	173,449	+0.03(+0.38%)
Apr 13, 2006	7.684	7.713	7.587	7.713	49,409	+0.03(+0.38%)
Apr 12, 2006	7.710	7.731	7.597	7.684	38,601	-0.03(-0.38%)
Apr 11, 2006	7.768	7.768	7.636	7.713	103,966	-0.06(-0.73%)
Apr 10, 2006	7.772	7.772	7.741	7.770	11,837	-0.00(-0.02%)
Apr 07, 2006	7.865	7.865	7.772	7.772	48,380	-0.09(-1.19%)
Apr 06, 2006	7.840	7.865	7.830	7.865	7,205	+0.00(+0.02%)
Apr 05, 2006	7.865	7.865	7.829	7.863	8,234	+0.04(+0.55%)
Apr 04, 2006	7.892	7.896	7.818	7.820	178,596	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.