Indicators

(NY: AVSC )

51.15 +0.48 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.09	42.15	41.83	42.00	18,113	+0.48(+1.15%)
Apr 27, 2023	41.37	41.58	41.02	41.52	33,773	+0.54(+1.31%)
Apr 26, 2023	41.51	41.51	40.83	40.98	37,591	-0.40(-0.96%)
Apr 25, 2023	42.27	42.36	41.37	41.38	41,055	-1.27(-2.97%)
Apr 24, 2023	42.65	42.88	42.38	42.65	15,855	+0.02(+0.05%)
Apr 21, 2023	42.46	42.66	42.36	42.63	54,529	-0.09(-0.22%)
Apr 20, 2023	42.40	43.07	42.40	42.72	30,884	-0.33(-0.78%)
Apr 19, 2023	42.50	43.17	42.50	43.06	24,958	+0.14(+0.34%)
Apr 18, 2023	42.91	42.94	42.70	42.91	26,221	-0.30(-0.70%)
Apr 17, 2023	42.40	43.24	42.40	43.21	62,283	+0.38(+0.88%)
Apr 14, 2023	43.33	43.33	42.57	42.84	21,367	-0.39(-0.91%)
Apr 13, 2023	43.25	43.35	42.89	43.23	151,581	+0.56(+1.31%)
Apr 12, 2023	43.85	43.85	42.67	42.67	23,816	-0.40(-0.94%)
Apr 11, 2023	42.95	43.32	42.85	43.07	1,863,653	+0.40(+0.93%)
Apr 10, 2023	42.27	42.76	42.27	42.67	15,265	+0.50(+1.18%)
Apr 06, 2023	42.19	42.27	41.97	42.18	9,802	+0.03(+0.07%)
Apr 05, 2023	42.47	42.47	41.94	42.15	4,154	-0.42(-1.00%)
Apr 04, 2023	43.28	43.28	42.37	42.57	11,634	-0.96(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.