Indicators

(NY: AUST )

0.9600 -0.0400 (-4.00%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9700	1.030	0.9700	1.020	84,246	+0.03(+3.04%)
Apr 27, 2023	1.030	1.040	0.9700	0.9899	118,494	-0.05(-4.82%)
Apr 26, 2023	1.050	1.060	1.020	1.040	26,535	-0.01(-0.96%)
Apr 25, 2023	1.050	1.090	1.000	1.050	79,254	+0.01(+0.97%)
Apr 24, 2023	1.000	1.070	0.9700	1.040	150,336	+0.08(+8.28%)
Apr 21, 2023	1.165	1.220	0.9500	0.9605	211,324	-0.24(-19.96%)
Apr 20, 2023	1.260	1.260	1.180	1.200	122,269	-0.08(-6.25%)
Apr 19, 2023	1.150	1.290	1.141	1.280	79,155	+0.10(+8.47%)
Apr 18, 2023	1.130	1.250	1.130	1.180	155,134	+0.03(+2.61%)
Apr 17, 2023	1.170	1.200	1.150	1.150	64,030	-0.04(-3.36%)
Apr 14, 2023	1.230	1.241	1.150	1.190	188,021	-0.05(-4.03%)
Apr 13, 2023	1.280	1.388	1.110	1.240	709,340	+0.03(+2.48%)
Apr 12, 2023	1.265	1.265	1.150	1.210	145,161	-0.01(-0.82%)
Apr 11, 2023	1.240	1.350	1.160	1.220	237,334	+0.01(+0.83%)
Apr 10, 2023	1.280	1.290	1.120	1.210	283,297	-0.08(-6.21%)
Apr 06, 2023	1.360	1.410	1.110	1.290	392,054	-0.10(-7.19%)
Apr 05, 2023	1.570	1.730	1.210	1.390	1,015,536	-0.21(-13.13%)
Apr 04, 2023	1.200	1.800	1.200	1.600	2,812,706	+0.40(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.