Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.59 +0.02 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.310	6.534	6.310	6.418	254,549	+0.01(+0.13%)
Apr 27, 2023	6.434	6.567	6.312	6.410	29,352	+0.05(+0.78%)
Apr 26, 2023	6.335	6.459	6.317	6.360	39,277	-0.02(-0.39%)
Apr 25, 2023	6.434	6.484	6.335	6.385	39,717	-0.05(-0.77%)
Apr 24, 2023	6.443	6.542	6.418	6.434	68,344	-0.01(-0.13%)
Apr 21, 2023	6.476	6.493	6.418	6.443	59,974	-0.01(-0.13%)
Apr 20, 2023	6.376	6.459	6.343	6.451	20,157	+0.04(+0.65%)
Apr 19, 2023	6.360	6.443	6.277	6.410	28,824	+0.02(+0.26%)
Apr 18, 2023	6.517	6.536	6.360	6.393	147,271	-0.14(-2.16%)
Apr 17, 2023	6.675	6.808	6.476	6.534	123,158	-0.13(-1.99%)
Apr 14, 2023	6.642	6.811	6.509	6.667	61,163	+0.07(+1.13%)
Apr 13, 2023	6.509	6.625	6.443	6.592	71,623	+0.11(+1.66%)
Apr 12, 2023	6.592	6.592	6.430	6.484	46,839	-0.05(-0.76%)
Apr 11, 2023	6.418	6.567	6.277	6.534	82,009	+0.17(+2.74%)
Apr 10, 2023	6.293	6.393	6.227	6.360	47,880	+0.00(+0.00%)
Apr 06, 2023	6.351	6.434	6.310	6.360	59,036	+0.03(+0.52%)
Apr 05, 2023	6.160	6.343	6.144	6.327	69,793	+0.14(+2.28%)
Apr 04, 2023	6.260	6.260	6.069	6.185	62,212	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.