Indicators

Agco Corp (NY: AGCO )

94.74 -1.09 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.76	33.95	33.15	33.18	1,405,489	-0.50(-1.49%)
Apr 27, 2007	33.99	33.99	33.22	33.68	1,119,276	-0.38(-1.12%)
Apr 26, 2007	33.64	34.97	33.64	34.06	2,480,985	+0.76(+2.29%)
Apr 25, 2007	32.52	33.37	32.23	33.30	1,658,331	+0.99(+3.08%)
Apr 24, 2007	32.68	32.84	32.17	32.31	1,388,134	-0.33(-1.02%)
Apr 23, 2007	31.33	32.78	31.33	32.64	3,804,353	+1.51(+4.85%)
Apr 20, 2007	30.81	31.17	30.78	31.13	1,755,981	+0.52(+1.69%)
Apr 19, 2007	30.61	30.85	30.24	30.61	2,171,868	-0.06(-0.21%)
Apr 18, 2007	30.41	31.07	30.24	30.68	2,210,727	+0.21(+0.70%)
Apr 17, 2007	30.26	30.65	30.21	30.46	2,019,950	+0.45(+1.51%)
Apr 16, 2007	29.62	30.03	29.62	30.01	1,314,544	+0.50(+1.70%)
Apr 13, 2007	29.18	29.59	29.14	29.51	1,720,768	+0.41(+1.39%)
Apr 12, 2007	28.79	29.14	28.54	29.10	1,381,594	+0.29(+0.99%)
Apr 11, 2007	28.56	28.90	28.40	28.82	2,662,183	+0.22(+0.78%)
Apr 10, 2007	28.68	28.82	28.40	28.59	1,288,194	-0.09(-0.31%)
Apr 09, 2007	28.90	29.28	28.61	28.68	2,607,247	-0.06(-0.22%)
Apr 05, 2007	28.79	29.02	28.56	28.75	1,755,100	+0.03(+0.11%)
Apr 04, 2007	29.02	29.14	28.59	28.71	1,840,743	-0.27(-0.93%)
Apr 03, 2007	28.94	29.48	28.87	28.98	1,296,455	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.