Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.500 6.550 6.180 6.290 180,933 -0.20(-3.08%)
Apr 27, 2018 6.470 6.720 6.390 6.490 227,404 +0.04(+0.62%)
Apr 26, 2018 6.300 6.490 6.250 6.450 212,599 +0.16(+2.54%)
Apr 25, 2018 6.280 6.350 6.050 6.290 131,180 -0.02(-0.32%)
Apr 24, 2018 6.400 6.490 6.270 6.310 169,376 -0.07(-1.10%)
Apr 23, 2018 6.440 6.510 6.290 6.380 137,199 -0.07(-1.09%)
Apr 20, 2018 6.440 6.520 6.400 6.450 83,832 -0.03(-0.46%)
Apr 19, 2018 6.350 6.490 6.320 6.480 136,679 +0.11(+1.73%)
Apr 18, 2018 6.410 6.465 6.260 6.370 176,036 -0.02(-0.31%)
Apr 17, 2018 6.430 6.510 6.310 6.390 203,803 +0.00(+0.00%)
Apr 16, 2018 6.520 6.630 6.370 6.390 158,186 -0.09(-1.39%)
Apr 13, 2018 6.500 6.650 6.420 6.480 139,033 -0.02(-0.31%)
Apr 12, 2018 6.510 6.560 6.410 6.500 187,231 +0.06(+0.93%)
Apr 11, 2018 6.270 6.730 6.270 6.440 264,029 +0.11(+1.74%)
Apr 10, 2018 6.130 6.380 6.009 6.330 218,421 +0.34(+5.68%)
Apr 09, 2018 6.160 6.210 5.971 5.990 249,462 -0.12(-1.96%)
Apr 06, 2018 6.410 6.430 5.930 6.110 442,735 -0.36(-5.56%)
Apr 05, 2018 6.740 6.740 6.380 6.470 192,946 -0.17(-2.56%)
Apr 04, 2018 6.530 6.750 6.370 6.640 379,045 +0.15(+2.31%)
Apr 03, 2018 6.450 6.630 6.410 6.490 245,087 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.