Indicators

Netease Inc ADR (NQ: NTES )

93.76 -0.14 (-0.15%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.039	3.048	2.920	2.939	11,686,040	-0.17(-5.39%)
Apr 27, 2007	3.126	3.177	3.100	3.107	7,576,479	-0.01(-0.21%)
Apr 26, 2007	3.024	3.125	3.014	3.113	11,687,818	+0.09(+3.07%)
Apr 25, 2007	2.951	3.037	2.951	3.021	6,634,760	+0.07(+2.37%)
Apr 24, 2007	2.965	3.006	2.935	2.951	3,177,437	-0.02(-0.82%)
Apr 23, 2007	3.008	3.023	2.962	2.975	4,309,060	-0.03(-1.13%)
Apr 20, 2007	3.032	3.076	2.977	3.009	3,891,430	-0.01(-0.32%)
Apr 19, 2007	2.991	3.068	2.991	3.019	6,397,919	-0.03(-1.07%)
Apr 18, 2007	2.970	3.073	2.939	3.052	12,007,106	+0.10(+3.47%)
Apr 17, 2007	3.004	3.040	2.943	2.949	10,293,582	+0.07(+2.31%)
Apr 16, 2007	2.817	2.936	2.817	2.882	5,033,202	+0.07(+2.31%)
Apr 13, 2007	2.804	2.830	2.796	2.817	2,080,260	-0.01(-0.23%)
Apr 12, 2007	2.765	2.834	2.765	2.824	3,971,152	+0.05(+1.88%)
Apr 11, 2007	2.774	2.798	2.752	2.772	5,133,357	-0.00(-0.06%)
Apr 10, 2007	2.811	2.845	2.746	2.774	8,679,075	-0.05(-1.61%)
Apr 09, 2007	2.809	2.845	2.803	2.819	4,514,420	+0.01(+0.46%)
Apr 05, 2007	2.813	2.848	2.790	2.806	4,377,987	-0.01(-0.40%)
Apr 04, 2007	2.869	2.869	2.808	2.817	6,791,861	-0.04(-1.25%)
Apr 03, 2007	2.886	2.917	2.839	2.853	6,996,466	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.