Indicators

Marriott International (NQ: MAR )

232.46 -3.70 (-1.57%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	179.12	181.23	173.24	173.78	2,666,819	-6.89(-3.81%)
Apr 28, 2022	177.90	182.25	176.28	180.68	2,388,051	+4.27(+2.42%)
Apr 27, 2022	174.19	178.00	172.21	176.41	1,848,075	+2.89(+1.66%)
Apr 26, 2022	177.19	179.32	173.09	173.52	2,129,877	-5.12(-2.87%)
Apr 25, 2022	175.10	178.84	173.28	178.64	2,418,998	+2.93(+1.67%)
Apr 22, 2022	179.89	180.29	175.17	175.71	1,913,165	-4.58(-2.54%)
Apr 21, 2022	189.47	191.78	179.83	180.29	2,967,520	-6.00(-3.22%)
Apr 20, 2022	185.02	189.71	184.81	186.29	3,576,034	+1.49(+0.81%)
Apr 19, 2022	178.44	185.56	178.22	184.81	2,834,801	+5.51(+3.07%)
Apr 18, 2022	175.46	181.06	175.46	179.29	3,024,632	+2.58(+1.46%)
Apr 14, 2022	172.49	177.70	172.49	176.71	3,709,749	+4.87(+2.83%)
Apr 13, 2022	160.71	172.54	160.56	171.85	3,415,375	+12.04(+7.54%)
Apr 12, 2022	161.16	162.47	158.87	159.80	1,583,025	+0.77(+0.49%)
Apr 11, 2022	158.55	162.08	158.26	159.03	1,432,051	-1.38(-0.86%)
Apr 08, 2022	160.17	161.83	158.98	160.41	1,555,113	-0.78(-0.49%)
Apr 07, 2022	162.09	163.11	158.94	161.19	2,664,731	-1.48(-0.91%)
Apr 06, 2022	168.15	168.15	162.13	162.67	2,227,014	-7.66(-4.50%)
Apr 05, 2022	170.74	172.89	168.38	170.34	1,578,372	-0.64(-0.37%)
Apr 04, 2022	169.72	171.36	168.01	170.97	1,424,864	+0.95(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.