Indicators

Lancaster Colony Cor (NQ: LANC )

184.47 -1.32 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	151.29	151.29	148.24	149.26	261,013	-2.22(-1.47%)
Apr 28, 2022	149.53	151.80	148.35	151.48	114,370	+2.93(+1.97%)
Apr 27, 2022	148.49	151.27	147.00	148.54	138,555	+0.53(+0.36%)
Apr 26, 2022	150.65	151.97	147.87	148.02	151,705	-3.66(-2.42%)
Apr 25, 2022	150.65	152.01	147.75	151.68	131,961	+1.01(+0.67%)
Apr 22, 2022	153.09	153.09	150.53	150.67	103,832	-2.15(-1.40%)
Apr 21, 2022	153.27	154.47	152.58	152.81	91,713	+0.37(+0.24%)
Apr 20, 2022	151.12	153.06	150.82	152.45	83,747	+2.52(+1.68%)
Apr 19, 2022	148.31	150.15	148.31	149.93	99,383	+1.96(+1.33%)
Apr 18, 2022	148.86	149.44	147.51	147.97	147,847	-1.30(-0.87%)
Apr 14, 2022	150.79	151.47	149.25	149.27	74,609	-1.15(-0.77%)
Apr 13, 2022	151.08	151.22	149.73	150.42	84,230	-0.64(-0.42%)
Apr 12, 2022	149.83	151.80	149.58	151.06	131,532	+1.62(+1.08%)
Apr 11, 2022	150.02	150.85	149.22	149.44	90,980	-0.25(-0.17%)
Apr 08, 2022	150.68	151.56	149.03	149.69	116,157	-0.45(-0.30%)
Apr 07, 2022	149.60	150.50	147.00	150.14	161,847	+1.06(+0.71%)
Apr 06, 2022	147.17	149.09	146.92	149.08	125,589	+1.80(+1.22%)
Apr 05, 2022	146.19	148.47	146.19	147.28	119,751	+0.88(+0.60%)
Apr 04, 2022	148.81	148.81	145.28	146.41	78,237	-2.54(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.