Indicators

Lancaster Colony Cor (NQ: LANC )

188.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	108.14	111.64	108.14	110.94	317,306	+2.38(+2.19%)
Apr 27, 2017	114.17	114.17	107.63	108.56	263,074	-5.47(-4.80%)
Apr 26, 2017	114.52	115.40	113.47	114.03	119,557	-0.47(-0.41%)
Apr 25, 2017	114.82	116.13	114.17	114.50	99,249	+0.20(+0.18%)
Apr 24, 2017	114.39	115.72	113.78	114.30	89,405	+1.06(+0.93%)
Apr 21, 2017	112.96	113.66	112.96	113.25	68,193	+0.05(+0.05%)
Apr 20, 2017	113.02	113.49	112.45	113.19	79,786	+0.35(+0.31%)
Apr 19, 2017	113.39	114.38	112.50	112.84	78,242	-0.22(-0.19%)
Apr 18, 2017	111.99	113.42	111.99	113.06	95,512	+0.68(+0.60%)
Apr 17, 2017	111.59	112.81	110.89	112.38	103,388	+1.08(+0.97%)
Apr 13, 2017	112.93	113.31	111.10	111.31	91,816	-2.00(-1.77%)
Apr 12, 2017	113.94	114.13	112.72	113.31	77,224	-0.86(-0.75%)
Apr 11, 2017	113.10	114.34	112.87	114.16	76,341	+0.88(+0.78%)
Apr 10, 2017	112.44	114.12	112.04	113.28	86,008	+0.85(+0.75%)
Apr 07, 2017	113.15	113.20	111.96	112.44	85,617	-0.90(-0.79%)
Apr 06, 2017	112.87	113.84	112.04	113.33	93,575	+0.14(+0.12%)
Apr 05, 2017	113.84	114.06	112.58	113.19	87,375	-0.34(-0.30%)
Apr 04, 2017	113.72	114.13	112.23	113.53	105,363	-0.41(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.