Indicators

Lancaster Colony Cor (NQ: LANC )

188.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.23	47.55	46.23	46.71	136,222	+0.56(+1.21%)
Apr 27, 2012	46.31	46.37	45.60	46.15	103,218	-0.15(-0.33%)
Apr 26, 2012	46.82	46.96	46.20	46.30	79,650	-0.62(-1.33%)
Apr 25, 2012	46.78	47.02	46.53	46.93	86,900	+0.61(+1.31%)
Apr 24, 2012	45.66	46.32	45.66	46.32	78,757	+0.79(+1.73%)
Apr 23, 2012	45.90	46.00	45.35	45.53	68,035	-0.96(-2.06%)
Apr 20, 2012	46.94	46.94	46.30	46.49	105,340	+0.44(+0.95%)
Apr 19, 2012	46.47	46.86	45.89	46.05	95,158	-0.47(-1.02%)
Apr 18, 2012	46.41	46.89	46.33	46.53	83,063	-0.12(-0.26%)
Apr 17, 2012	46.14	47.02	46.14	46.65	90,156	+0.83(+1.81%)
Apr 16, 2012	45.32	46.00	45.28	45.82	55,911	+0.56(+1.23%)
Apr 13, 2012	45.62	45.66	45.14	45.26	64,473	-0.46(-1.00%)
Apr 12, 2012	45.35	45.81	45.15	45.72	66,974	+0.29(+0.63%)
Apr 11, 2012	45.24	45.86	44.99	45.43	76,906	+0.44(+0.99%)
Apr 10, 2012	45.53	45.72	44.94	44.99	119,861	-0.67(-1.46%)
Apr 09, 2012	45.70	46.24	45.50	45.65	158,384	-0.68(-1.47%)
Apr 05, 2012	46.63	46.64	46.21	46.33	112,405	-0.51(-1.09%)
Apr 04, 2012	46.81	47.09	46.60	46.84	68,882	-0.39(-0.83%)
Apr 03, 2012	47.42	47.84	46.87	47.24	95,673	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.