Indicators

Lancaster Colony Cor (NQ: LANC )

184.47 -1.32 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.46	27.94	27.46	27.94	248,857	-0.20(-0.73%)
Apr 27, 2006	27.98	28.65	27.94	28.15	86,743	-0.09(-0.31%)
Apr 26, 2006	28.09	28.59	28.09	28.24	61,905	+0.15(+0.53%)
Apr 25, 2006	28.39	28.39	27.66	28.09	256,690	-0.42(-1.46%)
Apr 24, 2006	28.47	28.59	28.30	28.50	109,287	-0.09(-0.31%)
Apr 21, 2006	28.79	28.79	28.20	28.59	188,984	+0.05(+0.17%)
Apr 20, 2006	28.54	28.69	28.27	28.54	73,839	-0.08(-0.29%)
Apr 19, 2006	28.57	28.76	28.41	28.62	188,636	+0.01(+0.05%)
Apr 18, 2006	27.92	28.69	28.05	28.61	375,059	+0.69(+2.49%)
Apr 17, 2006	27.94	28.19	27.73	27.92	194,092	-0.11(-0.39%)
Apr 13, 2006	27.99	28.29	27.83	28.02	89,126	-0.10(-0.34%)
Apr 12, 2006	27.78	28.28	27.67	28.12	143,692	+0.34(+1.22%)
Apr 11, 2006	28.10	28.39	27.71	27.78	158,300	-0.35(-1.23%)
Apr 10, 2006	28.12	28.63	27.99	28.13	105,245	-0.06(-0.22%)
Apr 07, 2006	28.58	28.76	28.03	28.19	168,449	-0.33(-1.17%)
Apr 06, 2006	28.50	28.65	28.45	28.52	144,838	-0.07(-0.26%)
Apr 05, 2006	28.54	28.71	28.51	28.60	201,150	+0.01(+0.05%)
Apr 04, 2006	28.47	28.67	28.29	28.58	135,439	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.