Indicators

Enlight Renewable Energy Ltd. - Ordinary Shares (NQ: ENLT )

17.57 -0.03 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.45	16.46	16.23	16.39	33,398	+0.10(+0.61%)
Apr 27, 2023	16.39	16.51	16.17	16.29	38,126	+0.35(+2.20%)
Apr 26, 2023	16.10	16.20	15.85	15.94	26,610	-0.27(-1.67%)
Apr 25, 2023	16.20	16.54	16.10	16.21	35,067	+0.02(+0.12%)
Apr 24, 2023	16.13	16.26	15.92	16.19	107,116	+0.43(+2.73%)
Apr 21, 2023	15.94	15.94	15.49	15.76	92,516	-0.04(-0.25%)
Apr 20, 2023	15.55	15.83	15.48	15.80	91,171	+0.22(+1.41%)
Apr 19, 2023	15.95	15.98	15.33	15.58	138,047	-0.40(-2.50%)
Apr 18, 2023	16.18	16.24	15.94	15.98	42,024	-0.04(-0.25%)
Apr 17, 2023	16.47	16.47	15.75	16.02	68,770	-0.87(-5.15%)
Apr 14, 2023	17.21	17.21	16.82	16.89	47,565	-0.04(-0.24%)
Apr 13, 2023	17.13	17.14	16.81	16.93	107,366	-0.09(-0.53%)
Apr 12, 2023	16.95	17.12	16.82	17.02	85,654	+0.13(+0.77%)
Apr 11, 2023	16.81	17.16	16.17	16.89	41,426	+0.09(+0.54%)
Apr 10, 2023	16.56	16.83	16.56	16.80	22,603	+0.49(+3.00%)
Apr 06, 2023	16.30	16.37	16.15	16.31	13,864	-0.16(-0.97%)
Apr 05, 2023	16.43	16.51	16.19	16.47	137,323	+0.10(+0.61%)
Apr 04, 2023	16.56	16.60	16.25	16.37	123,042	-0.39(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.