Indicators

Precision Biosciences Inc (NQ: DTIL )

13.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8014	0.8500	0.8014	0.8400	201,487	+0.02(+2.44%)
Apr 27, 2023	0.8175	0.8200	0.7603	0.8200	261,868	+0.01(+1.08%)
Apr 26, 2023	0.8690	0.8999	0.7951	0.8112	580,594	-0.07(-7.96%)
Apr 25, 2023	0.8800	0.9046	0.8500	0.8814	321,484	-0.00(-0.07%)
Apr 24, 2023	0.9100	0.9300	0.8800	0.8820	353,835	-0.03(-3.08%)
Apr 21, 2023	0.9000	0.9300	0.8900	0.9100	467,267	+0.00(+0.00%)
Apr 20, 2023	0.9010	0.9200	0.8850	0.9100	288,656	+0.01(+0.59%)
Apr 19, 2023	0.9000	0.9480	0.8633	0.9047	513,224	-0.00(-0.39%)
Apr 18, 2023	0.8400	0.9475	0.8320	0.9082	1,352,076	+0.08(+10.08%)
Apr 17, 2023	0.8500	0.8600	0.8250	0.8250	555,635	-0.02(-2.38%)
Apr 14, 2023	0.8900	0.9100	0.8400	0.8451	367,843	-0.03(-3.01%)
Apr 13, 2023	0.8200	0.9100	0.8098	0.8713	899,218	+0.09(+10.99%)
Apr 12, 2023	0.8000	0.8300	0.7800	0.7850	1,297,602	-0.02(-2.40%)
Apr 11, 2023	0.7800	0.8200	0.7600	0.8043	693,482	+0.04(+5.11%)
Apr 10, 2023	0.7900	0.7900	0.7600	0.7652	171,455	-0.02(-3.11%)
Apr 06, 2023	0.7700	0.7917	0.7500	0.7898	342,959	+0.03(+4.18%)
Apr 05, 2023	0.7500	0.7689	0.7400	0.7581	348,959	-0.01(-1.42%)
Apr 04, 2023	0.7800	0.7900	0.7422	0.7690	308,417	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.