Indicators

Coherent Corp (NQ: COHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.33	18.88	18.32	18.50	481,000	+0.00(+0.03%)
Apr 27, 2006	18.50	18.84	18.04	18.50	1,284,428	+0.77(+4.31%)
Apr 26, 2006	17.82	17.88	17.55	17.73	502,114	+0.06(+0.34%)
Apr 25, 2006	17.39	17.77	17.18	17.68	710,908	+0.39(+2.29%)
Apr 24, 2006	17.32	17.46	17.14	17.28	411,108	-0.16(-0.92%)
Apr 21, 2006	17.36	17.64	17.23	17.44	556,120	+0.14(+0.84%)
Apr 20, 2006	17.22	17.30	17.06	17.30	541,720	+0.05(+0.26%)
Apr 19, 2006	17.23	17.34	17.11	17.25	268,812	+0.06(+0.35%)
Apr 18, 2006	16.68	17.24	16.76	17.19	408,912	+0.52(+3.09%)
Apr 17, 2006	16.43	16.74	16.33	16.68	343,916	+0.22(+1.34%)
Apr 13, 2006	16.34	16.66	16.20	16.45	231,026	+0.00(+0.03%)
Apr 12, 2006	16.40	16.56	16.15	16.45	238,236	+0.05(+0.30%)
Apr 11, 2006	16.50	16.50	16.37	16.40	218,248	-0.05(-0.33%)
Apr 10, 2006	16.65	16.76	16.39	16.45	314,864	-0.24(-1.41%)
Apr 07, 2006	17.27	17.27	16.61	16.69	641,940	-0.47(-2.77%)
Apr 06, 2006	17.00	17.31	16.89	17.16	447,278	+0.14(+0.85%)
Apr 05, 2006	17.12	17.12	16.86	17.02	342,912	+0.06(+0.35%)
Apr 04, 2006	17.20	17.33	16.86	16.96	618,722	-0.38(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.