Indicators

Cn Energy Group Inc (NQ: CNEY )

0.6612 -0.1388 (-17.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2000	0.2300	0.1957	0.2100	2,097,009	+0.01(+5.05%)
Apr 27, 2023	0.2000	0.2005	0.1901	0.1999	505,161	+0.01(+2.78%)
Apr 26, 2023	0.2000	0.2110	0.1850	0.1945	471,481	-0.02(-7.25%)
Apr 25, 2023	0.2200	0.2163	0.2016	0.2097	427,689	-0.01(-3.05%)
Apr 24, 2023	0.2300	0.2349	0.2100	0.2163	505,648	-0.01(-5.96%)
Apr 21, 2023	0.2050	0.2400	0.2050	0.2300	1,286,408	+0.03(+12.20%)
Apr 20, 2023	0.2098	0.2130	0.2050	0.2050	202,216	-0.01(-2.38%)
Apr 19, 2023	0.2098	0.2190	0.2000	0.2100	779,887	+0.00(+0.00%)
Apr 18, 2023	0.1927	0.2145	0.1850	0.2100	2,328,978	+0.02(+8.53%)
Apr 17, 2023	0.1763	0.1935	0.1763	0.1935	1,045,450	+0.02(+9.76%)
Apr 14, 2023	0.1748	0.1800	0.1690	0.1763	497,931	+0.00(+2.50%)
Apr 13, 2023	0.1800	0.1800	0.1700	0.1720	1,191,141	-0.01(-3.43%)
Apr 12, 2023	0.1900	0.1900	0.1760	0.1781	726,055	-0.01(-3.78%)
Apr 11, 2023	0.2000	0.1980	0.1810	0.1851	529,017	-0.01(-2.94%)
Apr 10, 2023	0.1950	0.1999	0.1850	0.1907	412,330	-0.00(-2.21%)
Apr 06, 2023	0.2050	0.2100	0.1750	0.1950	2,032,037	-0.01(-6.70%)
Apr 05, 2023	0.2200	0.2977	0.2002	0.2090	14,915,594	-0.01(-2.84%)
Apr 04, 2023	0.2200	0.2236	0.2150	0.2151	222,600	-0.01(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.