Indicators

Cn Energy Group Inc (NQ: CNEY )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.400	1.456	1.400	1.430	15,244	+0.01(+0.70%)
Apr 28, 2022	1.410	1.469	1.380	1.420	34,117	-0.05(-3.40%)
Apr 27, 2022	1.460	1.480	1.460	1.470	5,590	+0.00(+0.00%)
Apr 26, 2022	1.630	1.630	1.400	1.470	10,912	-0.06(-3.92%)
Apr 25, 2022	1.510	1.570	1.510	1.530	16,794	+0.02(+1.32%)
Apr 22, 2022	1.660	1.660	1.510	1.510	4,410	-0.12(-7.36%)
Apr 21, 2022	1.700	1.700	1.510	1.630	17,444	+0.10(+6.54%)
Apr 20, 2022	1.630	1.642	1.520	1.530	5,722	+0.00(+0.00%)
Apr 19, 2022	1.520	1.578	1.520	1.530	46,453	+0.01(+0.66%)
Apr 18, 2022	1.520	1.550	1.500	1.520	38,271	+0.00(+0.00%)
Apr 14, 2022	1.570	1.643	1.520	1.520	7,837	-0.02(-1.47%)
Apr 13, 2022	1.600	1.618	1.503	1.543	6,412	-0.03(-1.74%)
Apr 12, 2022	1.700	1.747	1.530	1.570	15,965	-0.14(-8.19%)
Apr 11, 2022	1.680	1.745	1.650	1.710	204,071	-0.01(-0.58%)
Apr 08, 2022	1.710	1.780	1.690	1.720	102,699	+0.07(+4.24%)
Apr 07, 2022	1.740	1.750	1.650	1.650	17,928	-0.10(-5.44%)
Apr 06, 2022	1.760	1.820	1.690	1.745	12,356	-0.00(-0.29%)
Apr 05, 2022	1.750	1.870	1.650	1.750	64,917	+0.04(+2.34%)
Apr 04, 2022	1.670	1.730	1.600	1.710	140,410	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.