Indicators

CDW Corp (NQ: CDW )

231.57 -4.70 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.03	55.36	54.32	54.40	836,016	-0.66(-1.20%)
Apr 27, 2017	55.23	55.49	54.98	55.06	411,969	+0.07(+0.13%)
Apr 26, 2017	54.72	55.36	54.27	54.99	784,939	+0.37(+0.67%)
Apr 25, 2017	54.32	54.91	53.99	54.62	920,660	+0.50(+0.92%)
Apr 24, 2017	53.97	54.31	53.80	54.12	917,838	+0.95(+1.78%)
Apr 21, 2017	53.56	53.68	53.16	53.18	598,400	-0.39(-0.72%)
Apr 20, 2017	53.28	53.61	52.95	53.56	750,300	+0.49(+0.92%)
Apr 19, 2017	53.18	53.37	53.02	53.07	670,904	+0.23(+0.44%)
Apr 18, 2017	52.63	52.99	52.45	52.84	594,629	+0.24(+0.46%)
Apr 17, 2017	52.38	52.63	52.24	52.61	470,907	+0.33(+0.63%)
Apr 13, 2017	52.25	52.72	52.08	52.27	543,582	+0.06(+0.12%)
Apr 12, 2017	53.11	53.19	52.09	52.21	807,949	-0.75(-1.41%)
Apr 11, 2017	52.91	53.07	52.36	52.96	789,760	-0.11(-0.21%)
Apr 10, 2017	53.48	53.88	53.01	53.07	761,309	-0.28(-0.52%)
Apr 07, 2017	53.30	53.68	53.13	53.34	1,446,551	-0.03(-0.05%)
Apr 06, 2017	52.92	53.43	52.61	53.37	820,058	+0.64(+1.20%)
Apr 05, 2017	53.52	53.60	52.67	52.73	842,135	-0.57(-1.07%)
Apr 04, 2017	53.02	53.48	52.87	53.30	1,006,326	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.