Indicators

Ayro Inc (NQ: AYRO )

1.140 -0.040 (-3.39%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.400	8.720	8.080	8.320	30,842	+0.00(+0.01%)
Apr 28, 2022	8.160	8.320	7.882	8.319	28,879	+0.16(+1.95%)
Apr 27, 2022	8.000	8.342	8.000	8.160	17,812	+0.08(+0.99%)
Apr 26, 2022	8.560	8.560	8.000	8.080	43,912	-0.40(-4.72%)
Apr 25, 2022	8.080	8.560	8.000	8.480	29,160	+0.24(+2.91%)
Apr 22, 2022	8.080	8.560	8.000	8.240	42,466	+0.08(+0.98%)
Apr 21, 2022	8.800	8.879	8.160	8.160	90,854	-0.32(-3.77%)
Apr 20, 2022	8.720	8.728	8.480	8.480	22,133	-0.24(-2.75%)
Apr 19, 2022	8.720	9.120	8.560	8.720	33,356	+0.00(+0.00%)
Apr 18, 2022	8.800	8.880	8.480	8.720	42,126	-0.24(-2.68%)
Apr 14, 2022	9.200	9.279	8.640	8.960	47,277	-0.32(-3.45%)
Apr 13, 2022	9.280	9.520	9.120	9.280	31,061	+0.08(+0.87%)
Apr 12, 2022	9.360	9.597	9.040	9.200	32,207	+0.00(+0.00%)
Apr 11, 2022	9.200	9.360	8.800	9.200	41,445	+0.00(+0.00%)
Apr 08, 2022	9.040	9.440	9.040	9.200	29,455	+0.00(+0.00%)
Apr 07, 2022	9.680	10.08	9.040	9.200	58,472	-0.56(-5.74%)
Apr 06, 2022	10.08	10.08	9.520	9.760	72,267	-0.48(-4.69%)
Apr 05, 2022	10.80	10.92	10.13	10.24	64,666	-0.48(-4.48%)
Apr 04, 2022	10.16	11.00	10.08	10.72	100,456	+0.64(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.