Indicators

Akero Therapeutics Inc (NQ: AKRO )

19.92 -0.81 (-3.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.80	11.07	10.44	10.49	186,216	-0.29(-2.69%)
Apr 28, 2022	10.59	10.89	10.21	10.78	217,523	+0.28(+2.67%)
Apr 27, 2022	10.11	10.68	10.11	10.50	288,664	+0.36(+3.55%)
Apr 26, 2022	10.46	10.64	10.14	10.14	234,051	-0.46(-4.34%)
Apr 25, 2022	10.19	10.85	10.05	10.60	260,408	+0.40(+3.92%)
Apr 22, 2022	10.49	10.67	10.12	10.20	211,093	-0.34(-3.23%)
Apr 21, 2022	11.38	11.47	10.35	10.54	242,089	-0.66(-5.89%)
Apr 20, 2022	11.53	11.53	10.98	11.20	112,524	-0.22(-1.93%)
Apr 19, 2022	11.37	11.88	11.04	11.42	180,582	+0.06(+0.53%)
Apr 18, 2022	12.26	12.26	11.27	11.36	212,264	-0.97(-7.87%)
Apr 14, 2022	13.95	14.24	12.32	12.33	392,106	-1.59(-11.42%)
Apr 13, 2022	13.41	14.13	13.41	13.92	147,056	+0.51(+3.80%)
Apr 12, 2022	13.79	14.26	13.09	13.41	143,565	-0.21(-1.54%)
Apr 11, 2022	13.68	13.87	13.39	13.62	150,796	-0.25(-1.80%)
Apr 08, 2022	14.33	14.53	13.54	13.87	145,793	-0.56(-3.88%)
Apr 07, 2022	14.98	15.34	14.38	14.43	121,171	-0.58(-3.86%)
Apr 06, 2022	14.89	15.23	14.42	15.01	158,797	+0.07(+0.47%)
Apr 05, 2022	14.99	15.54	14.85	14.94	202,454	+0.00(+0.00%)
Apr 04, 2022	14.85	15.00	13.91	14.94	437,154	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.