Indicators

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

9.470 -0.060 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.75	11.30	10.56	11.20	670,094	+0.45(+4.19%)
Apr 27, 2023	10.71	11.04	10.61	10.75	572,778	-0.02(-0.19%)
Apr 26, 2023	11.07	11.47	10.55	10.77	521,674	-0.43(-3.84%)
Apr 25, 2023	11.90	11.90	11.16	11.20	515,035	-0.88(-7.28%)
Apr 24, 2023	11.29	12.08	11.29	12.08	328,223	+0.76(+6.71%)
Apr 21, 2023	11.62	11.75	11.31	11.32	387,504	-0.34(-2.92%)
Apr 20, 2023	11.52	11.86	11.39	11.66	493,428	-0.15(-1.27%)
Apr 19, 2023	11.70	12.01	11.59	11.81	437,898	-0.17(-1.42%)
Apr 18, 2023	12.21	12.29	11.81	11.98	436,272	-0.37(-3.00%)
Apr 17, 2023	13.01	13.20	12.23	12.35	685,486	-0.70(-5.36%)
Apr 14, 2023	12.95	13.08	12.58	13.05	618,648	+0.12(+0.93%)
Apr 13, 2023	12.90	13.10	12.70	12.93	378,611	+0.02(+0.15%)
Apr 12, 2023	13.12	13.12	12.33	12.91	974,476	-0.09(-0.69%)
Apr 11, 2023	13.48	13.48	12.95	13.00	572,367	-0.36(-2.69%)
Apr 10, 2023	13.00	13.67	12.99	13.36	546,920	+0.20(+1.52%)
Apr 06, 2023	13.31	13.40	13.09	13.16	461,839	-0.28(-2.08%)
Apr 05, 2023	13.02	13.46	12.91	13.44	774,386	+0.24(+1.82%)
Apr 04, 2023	13.81	13.81	12.87	13.20	1,104,681	-0.36(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.