Indicators

India 50 Ishares ETF (NQ: INDY )

52.30 -0.20 (-0.38%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.39	43.60	42.99	42.99	24,557	-0.82(-1.86%)
Apr 28, 2022	43.65	43.85	43.34	43.80	45,165	+0.60(+1.38%)
Apr 27, 2022	43.08	43.40	43.05	43.21	18,480	+0.29(+0.67%)
Apr 26, 2022	43.51	43.53	42.92	42.92	17,579	-0.51(-1.17%)
Apr 25, 2022	43.20	43.48	43.00	43.43	38,310	+0.17(+0.40%)
Apr 22, 2022	43.71	43.72	43.22	43.26	46,056	-0.60(-1.36%)
Apr 21, 2022	44.38	44.49	43.78	43.85	30,249	-0.06(-0.13%)
Apr 20, 2022	43.71	43.97	43.53	43.91	541,147	+0.62(+1.43%)
Apr 19, 2022	43.05	43.31	42.91	43.29	62,854	-0.36(-0.82%)
Apr 18, 2022	43.76	43.87	43.63	43.65	28,348	-0.33(-0.74%)
Apr 14, 2022	44.26	44.26	43.96	43.98	28,926	-0.28(-0.63%)
Apr 13, 2022	44.21	44.31	44.03	44.26	34,951	-0.15(-0.35%)
Apr 12, 2022	44.80	44.87	44.34	44.41	45,734	-0.35(-0.77%)
Apr 11, 2022	45.05	45.05	44.74	44.75	44,616	-0.55(-1.21%)
Apr 08, 2022	45.30	45.49	45.23	45.30	56,141	+0.28(+0.62%)
Apr 07, 2022	44.91	45.21	44.83	45.02	97,099	-0.15(-0.34%)
Apr 06, 2022	45.39	45.39	44.97	45.18	96,343	-0.57(-1.24%)
Apr 05, 2022	46.04	46.14	45.71	45.74	38,635	-0.74(-1.59%)
Apr 04, 2022	46.22	46.58	46.22	46.48	53,748	+1.38(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.