Indicators

Gilead Sciences (NQ: GILD )

63.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.90	19.07	18.78	18.91	14,146,630	-0.05(-0.27%)
Apr 27, 2012	19.08	19.35	18.79	18.96	16,239,364	-0.20(-1.06%)
Apr 26, 2012	19.00	19.19	18.91	19.16	18,373,302	+0.05(+0.29%)
Apr 25, 2012	19.07	19.11	18.78	19.11	17,351,298	+0.08(+0.40%)
Apr 24, 2012	18.69	19.03	18.65	19.03	19,712,908	+0.35(+1.85%)
Apr 23, 2012	18.36	18.86	18.32	18.69	22,219,860	+0.15(+0.80%)
Apr 20, 2012	18.98	19.09	18.33	18.54	40,988,348	-0.45(-2.39%)
Apr 19, 2012	19.79	19.90	18.75	18.99	99,095,280	+2.05(+12.10%)
Apr 18, 2012	16.95	17.13	16.84	16.94	15,823,616	-0.03(-0.15%)
Apr 17, 2012	16.80	17.05	16.76	16.97	12,609,805	+0.30(+1.79%)
Apr 16, 2012	16.56	16.72	16.50	16.67	12,919,652	+0.13(+0.77%)
Apr 13, 2012	16.64	16.77	16.53	16.54	17,094,238	-0.08(-0.46%)
Apr 12, 2012	16.57	16.73	16.50	16.62	17,662,708	+0.11(+0.67%)
Apr 11, 2012	16.77	16.90	16.48	16.51	18,094,614	-0.13(-0.78%)
Apr 10, 2012	16.87	16.94	16.60	16.64	20,004,136	-0.30(-1.76%)
Apr 09, 2012	16.97	17.23	16.93	16.93	16,435,810	-0.43(-2.45%)
Apr 05, 2012	17.09	17.40	17.08	17.36	22,757,872	+0.21(+1.21%)
Apr 04, 2012	17.41	17.41	16.56	17.15	48,901,704	-0.33(-1.89%)
Apr 03, 2012	17.64	17.76	17.25	17.48	24,170,074	-0.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.