Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Oregon Stock Index (CIX: MCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1947 1955 1926 1942 0 -4.51(-0.23%)
Apr 29, 2019 1952 1960 1942 1947 0 -8.62(-0.44%)
Apr 26, 2019 1946 1973 1928 1955 0 +19.09(+0.99%)
Apr 25, 2019 1952 1959 1931 1936 0 -14.52(-0.74%)
Apr 24, 2019 1932 1961 1927 1951 0 +23.85(+1.24%)
Apr 23, 2019 1924 1933 1913 1927 0 +6.16(+0.32%)
Apr 22, 2019 1944 1951 1917 1921 0 -40.06(-2.04%)
Apr 18, 2019 1955 1979 1947 1961 0 +6.14(+0.31%)
Apr 17, 2019 1946 1965 1929 1955 0 +11.83(+0.61%)
Apr 16, 2019 1929 1949 1925 1943 0 +17.94(+0.93%)
Apr 15, 2019 1928 1936 1915 1925 0 +8.25(+0.43%)
Apr 12, 2019 1898 1922 1894 1917 0 +25.44(+1.35%)
Apr 11, 2019 1888 1894 1875 1891 0 +4.55(+0.24%)
Apr 10, 2019 1880 1890 1876 1887 0 +13.27(+0.71%)
Apr 09, 2019 1876 1885 1867 1873 0 -13.88(-0.74%)
Apr 08, 2019 1894 1902 1882 1887 0 -14.36(-0.76%)
Apr 05, 2019 1913 1919 1893 1902 0 +4.94(+0.26%)
Apr 04, 2019 1879 1899 1875 1897 0 +18.18(+0.97%)
Apr 03, 2019 1886 1892 1871 1878 0 +3.33(+0.18%)
Apr 02, 2019 1888 1894 1869 1875 0 -16.63(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.