Indicators

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED

Last Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6000	0.6000	0.5300	0.5500	132,900	-0.10(-15.38%)
Apr 29, 2021	0.7400	0.7700	0.6100	0.6500	503,064	-0.04(-5.80%)
Apr 28, 2021	0.6000	0.7200	0.5800	0.6900	715,789	+0.14(+25.45%)
Apr 27, 2021	0.4850	0.6000	0.4850	0.5500	549,972	+0.08(+17.02%)
Apr 26, 2021	0.4050	0.4700	0.3800	0.4700	411,322	+0.09(+23.68%)
Apr 23, 2021	0.3800	0.3850	0.3800	0.3800	142,500	+0.03(+8.57%)
Apr 22, 2021	0.3650	0.4000	0.3500	0.3500	291,594	+0.01(+2.94%)
Apr 21, 2021	0.2850	0.3400	0.2850	0.3400	289,435	+0.07(+25.93%)
Apr 20, 2021	0.2800	0.2800	0.2400	0.2700	305,216	+0.08(+42.11%)
Apr 19, 2021	0.1800	0.1900	0.1700	0.1900	13,713	-0.01(-5.00%)
Apr 16, 2021	0.2000	0.2000	0.2000	0.2000	2,000	+0.02(+8.11%)
Apr 15, 2021	0.1850	0.1900	0.1850	0.1850	16,295	-0.03(-13.95%)
Apr 14, 2021	0.2000	0.2300	0.1800	0.2150	95,000	+0.01(+2.38%)
Apr 13, 2021	0.2000	0.2300	0.2000	0.2100	11,091	-0.04(-16.00%)
Apr 09, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 08, 2021	0.2300	0.2600	0.2100	0.2500	20,000	+0.01(+4.17%)
Apr 07, 2021	0.2600	0.2800	0.2400	0.2400	32,535	-0.03(-11.11%)
Apr 06, 2021	0.2850	0.3000	0.2700	0.2700	39,214	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.