Indicators

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1850	0.2000	0.1850	0.1950	44,000	+0.01(+2.63%)
Apr 27, 2023	0.2000	0.2000	0.1900	0.1900	29,456	-0.01(-5.00%)
Apr 26, 2023	0.2000	0.2000	0.1850	0.2000	151,096	+0.01(+2.56%)
Apr 25, 2023	0.2050	0.2100	0.1950	0.1950	87,425	-0.01(-2.50%)
Apr 24, 2023	0.2050	0.2050	0.2000	0.2000	32,135	+0.00(+0.00%)
Apr 21, 2023	0.2100	0.2100	0.1950	0.2000	199,650	-0.02(-9.09%)
Apr 20, 2023	0.2250	0.2250	0.2200	0.2200	147,000	+0.01(+4.76%)
Apr 19, 2023	0.2100	0.2100	0.2000	0.2100	72,000	-0.01(-2.33%)
Apr 18, 2023	0.2250	0.2250	0.2150	0.2150	61,500	-0.02(-6.52%)
Apr 17, 2023	0.2500	0.2500	0.2300	0.2300	27,400	-0.00(-2.13%)
Apr 14, 2023	0.2500	0.2500	0.2200	0.2350	86,545	-0.03(-9.62%)
Apr 13, 2023	0.2600	0.2600	0.2600	0.2600	2,978	+0.00(+0.00%)
Apr 12, 2023	0.2550	0.2600	0.2550	0.2600	9,000	+0.02(+8.33%)
Apr 11, 2023	0.2400	0.2400	0.2400	0.2400	6,000	+0.00(+0.00%)
Apr 10, 2023	0.2200	0.2500	0.2200	0.2400	53,767	+0.01(+6.67%)
Apr 06, 2023				0.2250	0	+0.01(+4.65%)
Apr 05, 2023	0.2300	0.2300	0.2150	0.2150	12,300	-0.01(-2.27%)
Apr 04, 2023	0.1900	0.2300	0.1900	0.2200	246,012	+0.03(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.